拍板:5505.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.33 | -10.17 | -81.36% | 5,197 | 346 | 2024-07-01 | 35.30 | +8.49 | +31.67% | 1,373 | 95 |
| 5.30 | -7.90 | -59.85% | 1,142 | 598 | 2024-07-02 | 40.74 | +10.24 | +33.57% | 357 | 85 |
| 8.09 | -10.18 | -55.72% | 258 | 318 | 2024-07-03 | 47.90 | +16.50 | +52.55% | 402 | 50 |
| 13.60 | -7.10 | -34.30% | 681 | 173 | 2024-07-05 | 42.61 | +2.71 | +6.79% | 549 | 98 |
| 17.37 | -10.28 | -37.18% | 59 | 252 | 2024-07-08 | 42.27 | -1.60 | -3.65% | 78 | 67 |
| 29.10 | -3.79 | -11.52% | 2 | 45 | 2024-07-09 | 48.00 | +2.30 | +5.03% | 10 | 9 |
| 21.22 | -10.47 | -33.04% | 15 | 74 | 2024-07-10 | 33.00 | -9.58 | -22.50% | 70 | 47 |
| 27.64 | -4.46 | -13.89% | 13 | 187 | 2024-07-11 | 57.10 | +6.50 | +12.85% | 10 | 32 |
| 30.90 | -10.12 | -24.67% | 84 | 337 | 2024-07-12 | 58.87 | +7.47 | +14.53% | 114 | 100 |
| 44.20 | -1.95 | -4.23% | 4 | 54 | 2024-07-17 | 54.60 | 0.00 | - | 3 | 12 |
| 41.20 | -10.50 | -20.31% | 33 | 237 | 2024-07-19 | 61.60 | +3.00 | +5.12% | 203 | 129 |
| 60.00 | 0.00 | - | 31 | 36 | 2024-07-26 | 64.70 | +1.60 | +2.54% | 43 | 50 |
| 61.77 | -10.13 | -14.09% | 27 | 66 | 2024-07-31 | 74.70 | -8.70 | -10.43% | 119 | 55 |
| 75.30 | -3.40 | -4.32% | 4 | 55 | 2024-08-02 | 104.10 | 0.00 | - | - | 2 |
| 89.40 | -2.95 | -3.19% | 47 | 65 | 2024-08-16 | 85.80 | -13.30 | -13.42% | 36 | 43 |
| 138.90 | +18.90 | +15.75% | 5 | 53 | 2024-08-30 | 94.80 | 0.00 | - | 5 | 25 |
| 135.10 | -11.23 | -7.67% | 36 | 326 | 2024-09-20 | 108.70 | +4.30 | +4.12% | 7 | 314 |
| 151.69 | -0.21 | -0.14% | 1 | 12 | 2024-09-30 | 112.06 | 0.00 | - | 38 | 41 |
| 200.60 | 0.00 | - | 9 | 10 | 2024-10-31 | - | - | - | - | - |
